IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2006 | 435.25 | 440.25 | 435.25 | 440.25 | 12.41 Thousand |
| 13 Nov, 2006 | 445.5 | 445.5 | 441.75 | 441.75 | 3391.00 |
| 10 Nov, 2006 | 440.75 | 440.75 | 440.25 | 440.5 | 34.15 Thousand |
| 09 Nov, 2006 | 440.5 | 440.5 | 440.0 | 440.25 | 8966.00 |
| 08 Nov, 2006 | 440.0 | 440.0 | 438.0 | 440.0 | 9465.00 |
| 07 Nov, 2006 | 440.0 | 446.25 | 440.0 | 446.25 | 1673.00 |
| 06 Nov, 2006 | 446.25 | 446.25 | 445.75 | 446.0 | 5360.00 |
| 03 Nov, 2006 | 440.25 | 446.5 | 440.25 | 446.5 | 10.77 Thousand |
| 02 Nov, 2006 | 446.75 | 446.75 | 442.5 | 442.5 | 3182.00 |
| 01 Nov, 2006 | 445.0 | 445.5 | 445.0 | 445.0 | 1900.00 |
IGV
IHC
IHG
IGG
IGN
IGP