IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 439.75 439.75 435.0 435.0 8252.00
27 Nov, 2006 440.0 440.0 435.0 435.0 1870.00
24 Nov, 2006 440.0 440.0 432.75 432.75 15.35 Thousand
23 Nov, 2006 425.25 440.0 425.25 435.0 6700.00
22 Nov, 2006 435.0 435.0 429.0 430.5 7884.00
21 Nov, 2006 440.0 440.5 440.0 440.25 349.00
20 Nov, 2006 440.0 440.0 437.5 437.5 14.33 Thousand
17 Nov, 2006 445.0 445.0 442.0 442.0 5857.00
16 Nov, 2006 438.25 440.25 438.25 440.25 28.3 Thousand
15 Nov, 2006 435.25 440.0 435.25 438.5 7753.00