IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 435.0 442.5 430.25 437.25 14.02 Thousand
11 Dec, 2006 435.0 440.25 435.0 440.25 16.55 Thousand
08 Dec, 2006 445.0 445.0 435.0 440.0 9953.00
07 Dec, 2006 445.0 445.0 437.0 441.0 12.14 Thousand
06 Dec, 2006 444.0 444.0 439.75 439.75 3125.00
05 Dec, 2006 440.5 440.5 440.0 440.25 1298.00
04 Dec, 2006 445.5 445.5 440.5 440.5 14.47 Thousand
01 Dec, 2006 440.75 445.0 440.75 443.0 81.45 Thousand
30 Nov, 2006 439.75 440.0 437.5 437.5 23.5 Thousand
29 Nov, 2006 435.5 435.5 435.0 435.25 3098.00