IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2007 | 437.25 | 437.25 | 436.75 | 437.0 | 4004.00 |
| 11 Jan, 2007 | 436.25 | 436.25 | 435.75 | 436.0 | 8783.00 |
| 10 Jan, 2007 | 431.5 | 436.75 | 431.5 | 434.25 | 1670.00 |
| 09 Jan, 2007 | 434.5 | 435.0 | 434.5 | 434.5 | 10.38 Thousand |
| 08 Jan, 2007 | 438.0 | 439.5 | 434.25 | 434.25 | 27.25 Thousand |
| 05 Jan, 2007 | 438.25 | 439.0 | 438.0 | 439.0 | 5961.00 |
| 04 Jan, 2007 | 438.25 | 438.75 | 437.0 | 438.75 | 21.46 Thousand |
| 03 Jan, 2007 | 444.25 | 445.0 | 439.25 | 439.25 | 30.38 Thousand |
| 02 Jan, 2007 | 441.25 | 441.25 | 438.5 | 441.25 | 6581.00 |
| 29 Dec, 2006 | 435.0 | 437.5 | 430.0 | 437.5 | 13.42 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP