IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 410.0 414.5 410.0 414.5 8291.00
25 Jan, 2007 415.25 415.25 414.75 415.0 11.5 Thousand
24 Jan, 2007 415.0 417.5 415.0 417.5 5100.00
23 Jan, 2007 423.75 423.75 417.5 417.5 21.43 Thousand
22 Jan, 2007 419.0 419.0 418.5 418.75 8363.00
19 Jan, 2007 419.75 419.75 418.75 418.75 19.03 Thousand
18 Jan, 2007 425.5 425.5 417.0 418.75 13.13 Thousand
17 Jan, 2007 432.0 432.0 427.75 430.25 76.2 Thousand
16 Jan, 2007 432.25 438.25 431.5 431.5 23.54 Thousand
15 Jan, 2007 432.25 433.0 432.0 433.0 18.14 Thousand