IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2007 | 416.75 | 416.75 | 410.25 | 413.75 | 7434.00 |
| 22 Feb, 2007 | 411.75 | 412.0 | 407.5 | 407.5 | 15.46 Thousand |
| 21 Feb, 2007 | 402.0 | 407.0 | 402.0 | 407.0 | 5064.00 |
| 20 Feb, 2007 | 407.25 | 407.75 | 407.25 | 407.5 | 5290.00 |
| 19 Feb, 2007 | 415.0 | 415.0 | 404.0 | 407.5 | 19.61 Thousand |
| 16 Feb, 2007 | 419.0 | 419.0 | 414.75 | 417.5 | 19.09 Thousand |
| 15 Feb, 2007 | 424.0 | 424.0 | 424.0 | 424.0 | 15.4 Thousand |
| 14 Feb, 2007 | 420.25 | 420.25 | 420.0 | 420.25 | 2600.00 |
| 13 Feb, 2007 | 420.0 | 425.0 | 420.0 | 425.0 | 57.14 Thousand |
| 12 Feb, 2007 | 423.25 | 423.75 | 423.25 | 423.5 | 24.86 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP