IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 415.75 415.75 415.25 415.5 7432.00
22 Mar, 2007 420.0 422.0 416.0 416.0 19.02 Thousand
21 Mar, 2007 410.0 413.75 410.0 413.75 6845.00
20 Mar, 2007 416.25 416.25 415.75 416.0 8318.00
19 Mar, 2007 425.0 425.0 412.5 412.5 47.2 Thousand
16 Mar, 2007 419.0 419.0 418.5 418.75 1550.00
15 Mar, 2007 422.0 422.0 421.5 421.75 51.89 Thousand
14 Mar, 2007 418.75 418.75 418.25 418.5 1840.00
13 Mar, 2007 412.25 421.5 412.25 421.5 6774.00
12 Mar, 2007 418.0 418.0 417.5 417.75 1850.00