IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2007 | 417.75 | 417.75 | 417.25 | 417.5 | 2580.00 |
| 08 Mar, 2007 | 416.75 | 416.75 | 416.25 | 416.5 | 9927.00 |
| 07 Mar, 2007 | 419.75 | 419.75 | 419.25 | 419.5 | 825.00 |
| 06 Mar, 2007 | 410.0 | 420.0 | 410.0 | 416.75 | 27.92 Thousand |
| 05 Mar, 2007 | 399.0 | 402.0 | 399.0 | 402.0 | 6111.00 |
| 02 Mar, 2007 | 405.5 | 405.5 | 405.0 | 405.25 | 15.5 Thousand |
| 01 Mar, 2007 | 404.75 | 405.0 | 404.0 | 404.0 | 6091.00 |
| 28 Feb, 2007 | 406.75 | 407.25 | 406.75 | 407.0 | 2538.00 |
| 27 Feb, 2007 | 410.25 | 416.5 | 410.0 | 413.5 | 5327.00 |
| 26 Feb, 2007 | 417.0 | 417.0 | 409.5 | 409.5 | 4014.00 |
IGV
IHC
IHG
IGG
IGN
IGP