IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 437.75 437.75 436.25 436.25 39.5 Thousand
27 Dec, 2006 441.5 441.5 441.0 441.25 2995.00
22 Dec, 2006 437.73 438.0 436.5 436.5 1800.00
21 Dec, 2006 437.75 440.5 437.75 440.5 21.94 Thousand
20 Dec, 2006 441.5 441.5 441.0 441.25 5275.00
19 Dec, 2006 441.0 441.75 441.0 441.0 3140.00
18 Dec, 2006 437.75 445.0 437.75 443.0 18.74 Thousand
15 Dec, 2006 445.0 445.0 441.75 441.75 12.44 Thousand
14 Dec, 2006 444.75 445.0 437.75 441.0 21.7 Thousand
13 Dec, 2006 431.0 435.25 430.0 435.0 5919.00