IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 440.25 444.75 440.25 444.75 19.47 Thousand
30 Oct, 2006 440.0 442.5 440.0 442.5 8495.00
27 Oct, 2006 444.75 444.75 444.25 444.5 3902.00
26 Oct, 2006 445.0 447.0 444.25 444.25 22.03 Thousand
25 Oct, 2006 435.5 440.25 435.5 440.25 10.37 Thousand
24 Oct, 2006 433.25 438.75 432.25 438.75 7400.00
23 Oct, 2006 439.0 439.0 430.5 434.5 180.03 Thousand
20 Oct, 2006 431.0 434.75 431.0 432.75 1082.00
19 Oct, 2006 440.0 441.5 432.0 441.5 6499.00
18 Oct, 2006 447.5 447.5 445.75 447.5 925.00