IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2006 | 447.0 | 452.0 | 447.0 | 448.25 | 6868.00 |
| 18 Sep, 2006 | 445.0 | 446.0 | 445.0 | 446.0 | 24.38 Thousand |
| 15 Sep, 2006 | 444.0 | 444.0 | 443.5 | 443.75 | 1070.00 |
| 14 Sep, 2006 | 450.0 | 450.0 | 444.75 | 444.75 | 2029.00 |
| 13 Sep, 2006 | 445.5 | 445.5 | 445.0 | 445.25 | 2524.00 |
| 12 Sep, 2006 | 445.25 | 445.25 | 444.75 | 445.0 | 9368.00 |
| 11 Sep, 2006 | 447.75 | 447.75 | 447.25 | 447.5 | 1565.00 |
| 08 Sep, 2006 | 446.25 | 446.25 | 445.75 | 446.0 | 1043.00 |
| 07 Sep, 2006 | 444.25 | 444.75 | 444.25 | 444.5 | 1073.00 |
| 06 Sep, 2006 | 445.75 | 445.75 | 445.25 | 445.5 | 225.00 |
IGV
IHC
IHG
IGG
IGN
IGP