IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 450.0 450.75 450.0 450.75 7413.00
18 Aug, 2006 450.0 452.0 445.0 445.0 12.49 Thousand
17 Aug, 2006 428.0 462.0 428.0 455.5 20.45 Thousand
16 Aug, 2006 432.0 432.0 420.0 421.5 27.91 Thousand
15 Aug, 2006 426.25 426.25 425.75 426.0 2726.00
14 Aug, 2006 428.0 428.0 425.0 425.0 5849.00
11 Aug, 2006 426.25 426.25 425.75 426.0 6565.00
10 Aug, 2006 424.75 425.25 424.75 425.0 47.31 Thousand
09 Aug, 2006 420.0 429.5 420.0 426.0 7278.00
08 Aug, 2006 410.25 415.0 410.25 415.0 3377.00