IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2006 | 387.75 | 387.75 | 387.25 | 387.5 | 2005.00 |
| 11 May, 2006 | 390.0 | 390.0 | 388.0 | 389.0 | 15.15 Thousand |
| 10 May, 2006 | 390.25 | 390.25 | 389.0 | 389.0 | 6155.00 |
| 09 May, 2006 | 391.0 | 391.25 | 390.75 | 391.0 | 13.17 Thousand |
| 08 May, 2006 | 394.25 | 394.25 | 393.75 | 394.0 | 5130.00 |
| 05 May, 2006 | 390.0 | 400.0 | 390.0 | 394.25 | 23.75 Thousand |
| 04 May, 2006 | 394.5 | 395.0 | 394.5 | 394.75 | 4240.00 |
| 03 May, 2006 | 398.5 | 398.75 | 398.5 | 398.75 | 8510.00 |
| 02 May, 2006 | 398.75 | 399.25 | 398.75 | 399.0 | 9977.00 |
| 28 Apr, 2006 | 395.0 | 397.5 | 395.0 | 397.5 | 569.00 |
IGV
IHC
IHG
IGG
IGN
IGP