IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2006 | 418.0 | 418.0 | 402.0 | 404.5 | 18.09 Thousand |
| 09 Feb, 2006 | 420.0 | 420.0 | 420.0 | 420.0 | 12.85 Thousand |
| 08 Feb, 2006 | 421.0 | 421.0 | 421.0 | 421.0 | 17.15 Thousand |
| 07 Feb, 2006 | 423.0 | 423.0 | 418.0 | 420.5 | 1779.00 |
| 06 Feb, 2006 | 420.75 | 420.75 | 420.25 | 420.5 | 4243.00 |
| 03 Feb, 2006 | 422.0 | 422.0 | 420.0 | 420.0 | 3204.00 |
| 02 Feb, 2006 | 420.25 | 429.5 | 419.0 | 419.0 | 41.09 Thousand |
| 01 Feb, 2006 | 413.0 | 426.5 | 413.0 | 424.0 | 24.6 Thousand |
| 31 Jan, 2006 | 410.0 | 410.25 | 409.75 | 410.0 | 6450.00 |
| 30 Jan, 2006 | 410.25 | 410.25 | 409.75 | 410.0 | 16.53 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP