IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2006 | 419.0 | 419.0 | 413.5 | 418.5 | 10.72 Thousand |
| 12 Jan, 2006 | 420.0 | 420.0 | 419.5 | 419.5 | 11.25 Thousand |
| 11 Jan, 2006 | 424.0 | 424.0 | 423.5 | 423.5 | 9636.00 |
| 10 Jan, 2006 | 430.0 | 430.0 | 423.0 | 423.0 | 12.51 Thousand |
| 09 Jan, 2006 | 426.25 | 426.25 | 425.75 | 426.0 | 1379.00 |
| 06 Jan, 2006 | 428.0 | 428.0 | 425.0 | 425.0 | 11.5 Thousand |
| 05 Jan, 2006 | 439.0 | 439.0 | 423.5 | 423.5 | 7178.00 |
| 04 Jan, 2006 | 430.0 | 440.0 | 430.0 | 435.0 | 18.45 Thousand |
| 03 Jan, 2006 | 428.75 | 428.75 | 428.25 | 428.5 | 1000.00 |
| 30 Dec, 2005 | 426.75 | 426.75 | 426.25 | 426.5 | 80.00 |
IGV
IHC
IHG
IGG
IGN
IGP