IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 436.0 436.13 430.5 432.5 10.58 Thousand
24 Nov, 2005 430.0 437.0 430.0 433.5 18.35 Thousand
23 Nov, 2005 435.0 436.13 430.0 433.5 9000.00
22 Nov, 2005 433.0 438.75 430.0 435.0 9116.00
21 Nov, 2005 438.0 442.0 435.0 436.5 214.4 Thousand
18 Nov, 2005 437.0 440.0 437.0 440.0 1500.00
17 Nov, 2005 443.0 443.0 440.0 440.0 3145.00
16 Nov, 2005 436.25 443.0 436.25 440.0 4583.00
15 Nov, 2005 435.0 443.75 435.0 440.0 2261.00
14 Nov, 2005 438.0 440.0 436.25 440.0 768.00