IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2005 | 458.25 | 465.5 | 458.25 | 462.0 | 2490.00 |
| 31 Aug, 2005 | 465.5 | 465.5 | 462.0 | 462.0 | 8652.00 |
| 30 Aug, 2005 | 458.25 | 465.5 | 458.25 | 462.0 | 2104.00 |
| 26 Aug, 2005 | 466.0 | 466.0 | 462.0 | 462.0 | 2585.00 |
| 25 Aug, 2005 | 465.75 | 467.0 | 455.0 | 462.0 | 8347.00 |
| 24 Aug, 2005 | 476.25 | 476.25 | 457.0 | 462.0 | 11.41 Thousand |
| 23 Aug, 2005 | 480.0 | 485.0 | 477.0 | 480.0 | 4998.00 |
| 22 Aug, 2005 | 476.5 | 484.0 | 475.0 | 480.0 | 12.91 Thousand |
| 19 Aug, 2005 | 470.0 | 480.0 | 466.5 | 480.0 | 6592.00 |
| 18 Aug, 2005 | 465.0 | 470.0 | 461.5 | 465.0 | 7134.00 |
IGV
IHC
IHG
IGG
IGN
IGP