IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2005 | 444.5 | 451.0 | 443.5 | 447.0 | 7400.00 |
| 04 Jul, 2005 | 449.0 | 450.0 | 443.0 | 447.0 | 35.5 Thousand |
| 01 Jul, 2005 | 458.0 | 458.0 | 441.25 | 445.0 | 14.61 Thousand |
| 30 Jun, 2005 | 452.0 | 456.0 | 450.0 | 455.0 | 60.38 Thousand |
| 29 Jun, 2005 | 444.5 | 460.0 | 444.5 | 455.0 | 25.03 Thousand |
| 28 Jun, 2005 | 443.75 | 453.0 | 436.25 | 446.5 | 11.93 Thousand |
| 27 Jun, 2005 | 433.0 | 438.0 | 433.0 | 435.0 | 3856.00 |
| 24 Jun, 2005 | 438.75 | 438.75 | 431.25 | 435.0 | 1674.00 |
| 23 Jun, 2005 | 433.0 | 440.0 | 431.25 | 435.0 | 6132.00 |
| 22 Jun, 2005 | 437.0 | 437.0 | 433.0 | 435.0 | 4479.00 |
IGV
IHC
IHG
IGG
IGN
IGP