IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2005 | 411.25 | 415.0 | 410.87 | 413.5 | 38.16 Thousand |
| 06 Jun, 2005 | 416.2 | 422.0 | 410.0 | 415.0 | 15.75 Thousand |
| 03 Jun, 2005 | 412.38 | 413.0 | 408.62 | 411.5 | 16.51 Thousand |
| 02 Jun, 2005 | 416.75 | 416.75 | 408.87 | 410.5 | 9142.00 |
| 01 Jun, 2005 | 416.75 | 416.75 | 410.0 | 413.0 | 3861.00 |
| 31 May, 2005 | 413.75 | 417.0 | 409.5 | 413.0 | 10.31 Thousand |
| 27 May, 2005 | 405.0 | 415.0 | 404.19 | 410.0 | 171.71 Thousand |
| 26 May, 2005 | 401.75 | 404.6 | 398.0 | 402.0 | 52.45 Thousand |
| 25 May, 2005 | 382.0 | 400.0 | 382.0 | 398.0 | 15.29 Thousand |
| 24 May, 2005 | 383.5 | 386.0 | 381.6 | 383.5 | 378.55 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP