IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 388.75 389.0 385.0 385.0 10.32 Thousand
20 Apr, 2005 388.75 388.75 385.0 385.0 3870.00
19 Apr, 2005 389.0 389.0 381.0 385.0 6250.00
18 Apr, 2005 389.0 389.0 385.0 385.0 9000.00
15 Apr, 2005 396.5 400.0 390.0 395.0 23.78 Thousand
13 Apr, 2005 375.0 380.0 375.0 380.0 5570.00
12 Apr, 2005 366.5 375.0 366.5 370.0 2394.00
11 Apr, 2005 366.5 375.0 366.5 370.0 27.05 Thousand
08 Apr, 2005 375.0 375.0 370.0 370.0 51.8 Thousand
06 Apr, 2005 373.0 373.0 367.5 370.0 28 Thousand