IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2005 | 396.0 | 399.0 | 391.25 | 395.0 | 3252.00 |
| 03 Mar, 2005 | 398.25 | 400.0 | 396.25 | 400.0 | 2730.00 |
| 02 Mar, 2005 | 407.0 | 407.0 | 402.0 | 405.0 | 8200.00 |
| 01 Mar, 2005 | 404.6 | 408.0 | 404.6 | 405.0 | 8570.00 |
| 28 Feb, 2005 | 407.0 | 408.0 | 400.0 | 405.0 | 5300.00 |
| 25 Feb, 2005 | 405.0 | 405.0 | 405.0 | 405.0 | 8000.00 |
| 24 Feb, 2005 | 402.0 | 409.0 | 402.0 | 405.0 | 32.41 Thousand |
| 23 Feb, 2005 | 401.25 | 410.0 | 401.25 | 405.0 | 1612.00 |
| 22 Feb, 2005 | 401.0 | 409.0 | 401.0 | 405.0 | 3750.00 |
| 21 Feb, 2005 | 401.0 | 409.0 | 401.0 | 405.0 | 3389.00 |
IGV
IHC
IHG
IGG
IGN
IGP