IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 372.0 378.75 372.0 375.0 6267.00
03 Feb, 2005 371.0 378.75 371.0 375.0 2428.00
02 Feb, 2005 372.0 375.0 371.0 375.0 102.97 Thousand
01 Feb, 2005 379.0 380.0 370.0 375.0 6145.00
31 Jan, 2005 370.0 380.0 370.0 375.0 9865.00
28 Jan, 2005 375.0 379.0 370.5 375.0 5266.00
27 Jan, 2005 375.0 378.0 372.0 375.0 4950.00
26 Jan, 2005 376.25 384.0 376.25 380.0 19.57 Thousand
25 Jan, 2005 376.0 380.0 375.0 380.0 2873.00
24 Jan, 2005 365.0 380.0 359.75 380.0 34.31 Thousand