IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2004 313.75 314.0 311.5 311.5 2485.00
30 Nov, 2004 315.0 315.0 307.6 310.0 6795.00
29 Nov, 2004 313.0 313.0 307.5 310.0 2250.00
26 Nov, 2004 315.0 315.0 310.0 310.0 6780.00
25 Nov, 2004 315.0 315.0 308.0 310.0 4000.00
24 Nov, 2004 311.0 315.0 311.0 311.0 14.7 Thousand
23 Nov, 2004 310.95 310.95 308.5 308.5 619.00
22 Nov, 2004 306.25 308.5 306.25 308.5 1963.00
19 Nov, 2004 313.0 313.0 310.0 310.0 6050.00
18 Nov, 2004 306.5 313.0 306.5 310.0 5017.00