IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2004 | 311.25 | 316.8 | 311.0 | 314.0 | 5350.00 |
| 01 Nov, 2004 | 321.0 | 321.0 | 314.12 | 317.5 | 13.54 Thousand |
| 29 Oct, 2004 | 315.87 | 318.5 | 315.87 | 318.5 | 1000.00 |
| 27 Oct, 2004 | 318.18 | 321.0 | 318.18 | 318.5 | 41.32 Thousand |
| 26 Oct, 2004 | 321.28 | 324.32 | 317.0 | 317.5 | 35.87 Thousand |
| 25 Oct, 2004 | 321.28 | 324.0 | 321.28 | 324.0 | 289.97 Thousand |
| 22 Oct, 2004 | 327.0 | 328.0 | 325.0 | 325.0 | 3170.00 |
| 21 Oct, 2004 | 323.0 | 323.0 | 320.6 | 323.0 | 10 Thousand |
| 20 Oct, 2004 | 328.0 | 328.0 | 323.0 | 323.0 | 907.00 |
| 19 Oct, 2004 | 317.25 | 325.0 | 315.0 | 320.0 | 7500.00 |
IGV
IHC
IHG
IGG
IGN
IGP