IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 305.0 305.0 305.0 305.0 1000.00
27 Sep, 2004 308.75 308.75 301.25 305.0 1903.00
24 Sep, 2004 306.75 306.75 305.0 305.0 20.09 Thousand
23 Sep, 2004 301.0 304.0 301.0 303.0 30.54 Thousand
22 Sep, 2004 306.0 306.0 304.0 304.0 1300.00
21 Sep, 2004 305.0 306.73 302.5 302.5 5708.00
20 Sep, 2004 303.75 303.75 301.0 301.0 700.00
17 Sep, 2004 297.0 305.0 297.0 300.0 2205.00
16 Sep, 2004 304.0 305.0 300.0 300.0 113.33 Thousand
15 Sep, 2004 305.0 305.0 300.0 301.0 23.6 Thousand