IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 285.0 289.0 285.0 287.0 32.18 Thousand
09 Aug, 2004 282.0 289.6 282.0 287.5 226.69 Thousand
06 Aug, 2004 288.87 291.5 288.87 291.5 200.00
05 Aug, 2004 300.88 300.88 290.0 293.0 2007.00
04 Aug, 2004 294.25 300.88 294.12 297.5 340.00
03 Aug, 2004 304.0 304.0 301.0 301.0 3305.00
02 Aug, 2004 308.3 308.3 305.0 306.0 6000.00
29 Jul, 2004 308.3 308.3 306.0 306.0 861.00
28 Jul, 2004 303.0 308.04 303.0 306.0 201 Thousand
27 Jul, 2004 308.3 308.3 306.0 306.0 775.00