IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2004 | 312.3 | 312.3 | 303.0 | 308.0 | 8896.00 |
| 09 Jul, 2004 | 312.3 | 312.4 | 304.0 | 308.0 | 106.21 Thousand |
| 08 Jul, 2004 | 305.0 | 308.0 | 305.0 | 308.0 | 297.32 Thousand |
| 07 Jul, 2004 | 305.0 | 310.56 | 305.0 | 307.5 | 7006.00 |
| 06 Jul, 2004 | 310.0 | 310.9 | 305.0 | 309.0 | 28.15 Thousand |
| 05 Jul, 2004 | 309.0 | 317.0 | 309.0 | 312.5 | 24.35 Thousand |
| 02 Jul, 2004 | 325.0 | 327.0 | 309.0 | 311.0 | 44.43 Thousand |
| 01 Jul, 2004 | 295.0 | 310.0 | 295.0 | 307.5 | 191.23 Thousand |
| 30 Jun, 2004 | 285.0 | 295.0 | 285.0 | 291.5 | 11.8 Thousand |
| 29 Jun, 2004 | 303.0 | 303.0 | 289.0 | 289.0 | 27.85 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP