IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2004 | 272.0 | 275.0 | 268.5 | 268.5 | 15.33 Thousand |
| 10 Jun, 2004 | 267.0 | 267.0 | 264.5 | 264.5 | 10 Thousand |
| 09 Jun, 2004 | 264.5 | 264.5 | 262.5 | 262.5 | 36.59 Thousand |
| 08 Jun, 2004 | 263.0 | 263.0 | 260.5 | 262.5 | 80.07 Thousand |
| 07 Jun, 2004 | 262.0 | 263.0 | 262.0 | 262.5 | 115 Thousand |
| 04 Jun, 2004 | 266.0 | 266.0 | 260.05 | 263.5 | 2859.00 |
| 03 Jun, 2004 | 266.32 | 266.32 | 260.05 | 264.0 | 2205.00 |
| 02 Jun, 2004 | 265.1 | 268.0 | 264.0 | 264.0 | 6949.00 |
| 01 Jun, 2004 | 269.0 | 270.5 | 269.0 | 270.5 | 750.00 |
| 28 May, 2004 | 269.0 | 270.5 | 269.0 | 270.5 | 300.00 |
IGV
IHC
IHG
IGG
IGN
IGP