IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 270.0 273.0 270.0 273.0 335.5 Thousand
20 Apr, 2004 265.0 275.0 265.0 273.0 7839.00
19 Apr, 2004 273.0 275.0 270.1 275.0 2185.00
16 Apr, 2004 275.0 276.5 272.0 276.5 11.5 Thousand
15 Apr, 2004 281.0 281.0 279.0 279.0 18.81 Thousand
14 Apr, 2004 275.1 281.0 275.1 279.0 1944.00
13 Apr, 2004 275.0 281.0 275.0 279.0 5520.00
08 Apr, 2004 281.75 281.75 279.0 279.0 6390.00
07 Apr, 2004 278.88 278.88 278.0 278.0 7450.00
06 Apr, 2004 277.0 281.72 272.0 276.5 7388.00