IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 286.4 286.4 276.0 281.5 6850.00
26 Feb, 2004 283.0 286.4 278.0 283.0 3760.00
25 Feb, 2004 283.0 286.5 283.0 286.5 2000.00
24 Feb, 2004 285.0 289.0 285.0 287.5 2250.00
23 Feb, 2004 290.0 290.88 288.5 288.5 7300.00
20 Feb, 2004 285.0 288.5 285.0 288.5 2000.00
19 Feb, 2004 287.5 288.5 287.5 288.5 100 Thousand
18 Feb, 2004 285.0 287.5 285.0 287.5 5642.00
17 Feb, 2004 265.0 289.0 265.0 289.0 5000.00
16 Feb, 2004 292.0 292.0 289.0 289.0 2375.00