IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2004 | 294.0 | 296.0 | 293.0 | 296.0 | 1128.00 |
| 06 Jan, 2004 | 297.5 | 297.5 | 295.0 | 296.5 | 6700.00 |
| 05 Jan, 2004 | 294.75 | 294.75 | 294.0 | 294.0 | 825.00 |
| 31 Dec, 2003 | 293.25 | 294.0 | 293.25 | 294.0 | 8.00 |
| 23 Dec, 2003 | 294.25 | 301.75 | 288.0 | 295.5 | 6800.00 |
| 22 Dec, 2003 | 300.0 | 300.0 | 294.25 | 298.0 | 13.31 Thousand |
| 19 Dec, 2003 | 293.87 | 299.13 | 293.87 | 296.5 | 888.00 |
| 18 Dec, 2003 | 295.0 | 296.5 | 295.0 | 296.5 | 5352.00 |
| 17 Dec, 2003 | 296.0 | 302.0 | 296.0 | 299.0 | 10.1 Thousand |
| 15 Dec, 2003 | 305.25 | 305.34 | 300.0 | 300.5 | 5777.00 |
IGV
IHC
IHG
IGG
IGN
IGP