IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 272.66 277.38 272.66 275.5 5250.00
24 Nov, 2003 272.75 275.0 272.75 275.0 188.00
20 Nov, 2003 274.0 275.0 272.0 275.0 12.5 Thousand
19 Nov, 2003 269.0 270.0 269.0 270.0 77.5 Thousand
18 Nov, 2003 266.0 269.0 265.0 269.0 28.73 Thousand
17 Nov, 2003 268.0 270.0 268.0 270.0 5000.00
14 Nov, 2003 273.0 274.0 270.0 270.0 2755.00
13 Nov, 2003 273.88 273.88 269.73 270.0 50.06 Thousand
12 Nov, 2003 270.0 275.0 268.0 271.5 44.5 Thousand
11 Nov, 2003 267.0 270.0 266.0 266.0 3908.00