IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2003 | 248.62 | 250.5 | 248.62 | 250.5 | 500.00 |
| 11 Sep, 2003 | 253.0 | 253.0 | 250.5 | 250.5 | 2500.00 |
| 10 Sep, 2003 | 248.62 | 250.5 | 248.62 | 250.5 | 98.00 |
| 09 Sep, 2003 | 252.45 | 253.0 | 250.5 | 250.5 | 3050.00 |
| 08 Sep, 2003 | 254.48 | 254.48 | 248.0 | 250.5 | 102.61 Thousand |
| 05 Sep, 2003 | 248.87 | 251.5 | 248.87 | 251.5 | 385.00 |
| 03 Sep, 2003 | 248.87 | 254.13 | 248.0 | 251.5 | 84.37 Thousand |
| 02 Sep, 2003 | 259.4 | 259.4 | 253.0 | 256.0 | 1283.00 |
| 01 Sep, 2003 | 259.0 | 259.0 | 256.0 | 256.0 | 193.00 |
| 29 Aug, 2003 | 252.0 | 256.0 | 252.0 | 256.0 | 3000.00 |
IGV
IHC
IHG
IGG
IGN
IGP