IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 219.13 219.13 216.5 216.5 10.62 Thousand
18 Jul, 2003 215.52 216.5 213.0 216.5 3650.00
17 Jul, 2003 215.0 219.0 215.0 219.0 1185.00
16 Jul, 2003 217.0 222.55 217.0 219.0 2274.00
15 Jul, 2003 224.0 227.0 218.25 220.0 8568.00
14 Jul, 2003 225.0 225.0 221.0 221.0 2166.00
11 Jul, 2003 210.0 220.0 210.0 220.0 1.52 Million
10 Jul, 2003 222.0 224.38 220.0 220.0 2819.00
09 Jul, 2003 223.0 229.4 222.0 224.0 2980.00
08 Jul, 2003 225.0 231.13 225.0 226.0 9733.00