IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 240.0 240.0 236.5 236.5 6500.00
19 Jun, 2003 239.0 239.0 236.0 236.0 5000.00
16 Jun, 2003 240.0 240.0 236.0 236.0 2500.00
13 Jun, 2003 230.6 239.4 230.6 236.0 8425.00
12 Jun, 2003 230.6 234.0 230.6 234.0 3600.00
10 Jun, 2003 231.0 234.0 231.0 234.0 3500.00
09 Jun, 2003 231.25 235.0 231.25 235.0 4000.00
06 Jun, 2003 225.0 235.0 225.0 235.0 500 Thousand
05 Jun, 2003 231.25 235.0 231.25 235.0 190.00
03 Jun, 2003 238.0 238.0 235.0 235.0 1875.00