IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2003 | 229.5 | 230.0 | 229.5 | 230.0 | 1725.00 |
| 02 May, 2003 | 221.25 | 228.0 | 217.0 | 225.0 | 12.7 Thousand |
| 01 May, 2003 | 229.5 | 229.5 | 225.0 | 225.0 | 1685.00 |
| 29 Apr, 2003 | 223.0 | 225.0 | 222.5 | 222.5 | 5000.00 |
| 28 Apr, 2003 | 213.67 | 221.5 | 213.0 | 218.0 | 12.8 Thousand |
| 25 Apr, 2003 | 216.0 | 217.5 | 216.0 | 217.5 | 200.00 |
| 24 Apr, 2003 | 215.0 | 220.0 | 215.0 | 218.5 | 2000.00 |
| 22 Apr, 2003 | 209.0 | 210.0 | 209.0 | 209.0 | 7500.00 |
| 16 Apr, 2003 | 195.0 | 200.0 | 195.0 | 200.0 | 3000.00 |
| 11 Apr, 2003 | 192.5 | 192.5 | 188.0 | 188.0 | 53.1 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP