IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 197.0 199.5 197.0 199.5 200.00
21 Mar, 2003 198.0 202.5 198.0 202.5 3000.00
20 Mar, 2003 198.0 204.0 198.0 204.0 6658.00
19 Mar, 2003 205.0 205.0 205.0 205.0 6000.00
14 Mar, 2003 198.0 203.0 198.0 203.0 3140.00
13 Mar, 2003 202.0 202.5 202.0 202.5 8.00
12 Mar, 2003 205.0 205.0 200.0 200.0 4000.00
11 Mar, 2003 205.0 206.5 205.0 206.5 400.00
07 Mar, 2003 205.0 207.0 205.0 206.0 39.5 Thousand
05 Mar, 2003 205.0 207.5 205.0 207.5 500.00