IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 219.75 225.0 219.0 225.0 1946.00
06 Jun, 2002 218.0 225.0 218.0 225.0 3700.00
05 Jun, 2002 221.6 226.5 221.6 226.5 202.00
31 May, 2002 221.5 226.5 221.5 226.5 400.00
30 May, 2002 226.5 241.5 211.5 226.5 9150.00
29 May, 2002 221.5 226.5 220.0 226.5 5851.00
28 May, 2002 221.5 226.5 221.5 226.5 1200.00
27 May, 2002 221.75 227.5 220.0 226.5 6992.00
24 May, 2002 233.25 233.25 227.5 227.5 1500.00
23 May, 2002 227.0 227.5 221.6 227.5 4050.00