IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 226.25 233.0 226.25 230.0 4034.00
15 Apr, 2002 226.25 230.0 226.25 230.0 1749.00
11 Apr, 2002 227.0 230.0 227.0 230.0 250.00
10 Apr, 2002 233.0 233.75 230.0 230.0 1899.00
09 Apr, 2002 226.0 230.0 226.0 230.0 2236.00
08 Apr, 2002 230.0 230.0 226.25 230.0 763.00
05 Apr, 2002 225.0 233.75 225.0 230.0 2736.00
04 Apr, 2002 226.5 231.0 226.5 231.0 594.00
03 Apr, 2002 226.5 231.0 225.0 231.0 13.6 Thousand
02 Apr, 2002 230.75 231.0 230.75 231.0 3000.00