IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 235.0 235.0 225.0 230.0 1800.00
08 Feb, 2002 226.25 233.75 223.0 230.0 177.33 Thousand
07 Feb, 2002 226.2 230.0 226.2 230.0 638.00
06 Feb, 2002 224.0 233.5 224.0 229.0 50.85 Thousand
05 Feb, 2002 233.5 233.5 229.0 229.0 8839.00
31 Jan, 2002 224.5 233.5 224.5 229.0 1289.00
30 Jan, 2002 223.0 229.0 223.0 229.0 51.64 Thousand
29 Jan, 2002 229.5 233.75 222.0 229.5 22.81 Thousand
28 Jan, 2002 225.1 229.5 224.0 229.5 4956.00
25 Jan, 2002 225.25 233.75 225.25 229.5 4812.00