IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2001 | 368.5 | 368.5 | 363.5 | 363.5 | 315.00 |
| 07 Nov, 2001 | 370.0 | 370.0 | 363.5 | 363.5 | 986.00 |
| 06 Nov, 2001 | 343.0 | 368.5 | 343.0 | 363.5 | 50.3 Thousand |
| 05 Nov, 2001 | 340.6 | 345.0 | 335.0 | 342.5 | 83.42 Thousand |
| 02 Nov, 2001 | 340.5 | 340.5 | 336.0 | 336.0 | 538.00 |
| 01 Nov, 2001 | 338.5 | 342.0 | 336.0 | 336.0 | 3514.00 |
| 31 Oct, 2001 | 328.5 | 338.4 | 328.5 | 333.5 | 1346.00 |
| 30 Oct, 2001 | 338.5 | 338.5 | 333.5 | 333.5 | 75.00 |
| 26 Oct, 2001 | 338.5 | 338.5 | 333.5 | 333.5 | 150.00 |
| 25 Oct, 2001 | 338.5 | 338.5 | 333.5 | 333.5 | 295.00 |
IGV
IHC
IHG
IGG
IGN
IGP