IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2001 | 318.75 | 318.75 | 317.0 | 317.0 | 1000.00 |
| 04 Oct, 2001 | 320.0 | 320.0 | 315.0 | 315.0 | 4477.00 |
| 02 Oct, 2001 | 316.62 | 316.62 | 313.5 | 313.5 | 619.00 |
| 28 Sep, 2001 | 318.5 | 318.5 | 308.0 | 313.5 | 11.63 Thousand |
| 27 Sep, 2001 | 308.5 | 313.5 | 308.5 | 313.5 | 324.00 |
| 26 Sep, 2001 | 318.5 | 318.5 | 307.5 | 313.5 | 148.36 Thousand |
| 25 Sep, 2001 | 318.5 | 318.5 | 308.5 | 313.5 | 25.2 Thousand |
| 24 Sep, 2001 | 316.6 | 318.5 | 313.5 | 313.5 | 1237.00 |
| 21 Sep, 2001 | 313.5 | 318.5 | 308.6 | 313.5 | 3439.00 |
| 20 Sep, 2001 | 321.25 | 321.25 | 315.0 | 319.0 | 3600.00 |
IGV
IHC
IHG
IGG
IGN
IGP