IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2001 365.5 365.5 361.0 361.0 487.00
04 Sep, 2001 363.8 365.0 361.0 361.0 6700.00
03 Sep, 2001 357.0 364.0 357.0 360.0 11.9 Thousand
31 Aug, 2001 356.5 361.0 356.5 361.0 200.00
30 Aug, 2001 365.6 365.6 361.0 361.0 163.00
28 Aug, 2001 368.25 368.25 362.5 362.5 130.00
24 Aug, 2001 362.5 362.5 361.0 362.5 123.5 Thousand
23 Aug, 2001 368.25 368.25 362.5 362.5 203.00
22 Aug, 2001 368.25 368.25 360.0 362.5 1280.00
21 Aug, 2001 356.8 362.5 356.75 362.5 108.00