IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2001 353.8 359.25 353.7 355.0 4240.00
19 Jul, 2001 360.0 360.0 353.7 356.5 3738.00
18 Jul, 2001 358.5 363.25 351.75 355.0 2300.00
17 Jul, 2001 360.0 360.0 352.5 352.5 1150.00
16 Jul, 2001 353.5 360.0 352.5 352.5 4199.00
13 Jul, 2001 348.2 350.0 342.5 348.5 171.85 Thousand
12 Jul, 2001 345.0 350.0 338.0 342.5 183.5 Thousand
11 Jul, 2001 343.2 345.0 337.5 337.5 4125.00
10 Jul, 2001 333.0 343.2 333.0 337.5 2729.00
09 Jul, 2001 342.3 345.0 337.5 337.5 14.87 Thousand