IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2001 | 330.0 | 335.0 | 330.0 | 335.0 | 1500.00 |
| 13 Jun, 2001 | 340.0 | 340.0 | 325.0 | 337.5 | 6561.00 |
| 12 Jun, 2001 | 335.0 | 337.5 | 335.0 | 337.5 | 3600.00 |
| 11 Jun, 2001 | 336.0 | 342.0 | 336.0 | 340.0 | 8267.00 |
| 08 Jun, 2001 | 343.8 | 345.0 | 336.25 | 340.0 | 26.94 Thousand |
| 07 Jun, 2001 | 340.0 | 340.0 | 335.0 | 340.0 | 12.75 Thousand |
| 06 Jun, 2001 | 343.8 | 344.0 | 340.0 | 340.0 | 2400.00 |
| 05 Jun, 2001 | 337.0 | 340.0 | 337.0 | 340.0 | 8002.00 |
| 04 Jun, 2001 | 343.75 | 343.75 | 340.0 | 340.0 | 2867.00 |
| 01 Jun, 2001 | 337.8 | 340.0 | 337.75 | 340.0 | 200.00 |
IGV
IHC
IHG
IGG
IGN
IGP