IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 337.0 338.5 337.0 338.5 225.1 Thousand
20 Apr, 2001 341.5 341.5 332.0 336.5 1700.00
19 Apr, 2001 341.5 341.5 336.5 336.5 300.00
17 Apr, 2001 341.0 341.0 336.5 336.5 437.00
12 Apr, 2001 341.5 341.5 331.6 336.5 1851.00
11 Apr, 2001 341.5 341.5 336.5 336.5 1358.00
10 Apr, 2001 341.5 341.5 330.0 336.5 2284.00
09 Apr, 2001 341.5 341.5 336.5 336.5 515.00
06 Apr, 2001 341.5 342.0 336.5 336.5 2262.00
05 Apr, 2001 333.2 342.0 328.0 336.5 8464.00