IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2000 | 350.0 | 352.5 | 350.0 | 352.5 | 4800.00 |
| 31 Oct, 2000 | 331.0 | 355.0 | 331.0 | 349.5 | 5259.00 |
| 27 Oct, 2000 | 338.75 | 338.75 | 335.0 | 335.0 | 100.00 |
| 26 Oct, 2000 | 330.5 | 340.0 | 330.5 | 335.0 | 5945.00 |
| 25 Oct, 2000 | 335.0 | 335.0 | 332.5 | 332.5 | 5000.00 |
| 24 Oct, 2000 | 325.0 | 335.0 | 325.0 | 332.5 | 14.5 Thousand |
| 20 Oct, 2000 | 333.0 | 336.0 | 333.0 | 336.0 | 172.00 |
| 19 Oct, 2000 | 332.0 | 336.0 | 332.0 | 336.0 | 2280.00 |
| 18 Oct, 2000 | 333.0 | 336.0 | 333.0 | 336.0 | 812.00 |
| 17 Oct, 2000 | 332.0 | 336.0 | 332.0 | 336.0 | 14.79 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP