IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2000 | 341.8 | 347.5 | 340.0 | 347.5 | 14.24 Thousand |
| 20 Sep, 2000 | 341.5 | 347.5 | 340.0 | 347.5 | 1099.00 |
| 19 Sep, 2000 | 355.0 | 355.0 | 347.5 | 347.5 | 1118.00 |
| 18 Sep, 2000 | 345.0 | 347.5 | 335.0 | 347.5 | 17.97 Thousand |
| 15 Sep, 2000 | 330.0 | 337.5 | 330.0 | 337.5 | 2646.00 |
| 13 Sep, 2000 | 343.5 | 343.5 | 338.5 | 338.5 | 68.00 |
| 12 Sep, 2000 | 332.0 | 338.5 | 332.0 | 338.5 | 1500.00 |
| 11 Sep, 2000 | 335.0 | 345.0 | 325.0 | 338.5 | 3511.00 |
| 08 Sep, 2000 | 330.0 | 330.0 | 325.0 | 325.0 | 6200.00 |
| 07 Sep, 2000 | 315.0 | 322.5 | 315.0 | 322.5 | 250.00 |
IGV
IHC
IHG
IGG
IGN
IGP