IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 326.5 | 332.5 | 326.5 | 332.5 | 100.00 |
| 03 Aug, 2000 | 326.5 | 332.5 | 326.5 | 332.5 | 443.00 |
| 02 Aug, 2000 | 338.2 | 340.0 | 332.5 | 332.5 | 919.00 |
| 01 Aug, 2000 | 340.0 | 340.0 | 325.0 | 332.5 | 4945.00 |
| 31 Jul, 2000 | 330.0 | 343.25 | 330.0 | 332.5 | 4764.00 |
| 28 Jul, 2000 | 330.0 | 345.0 | 330.0 | 337.5 | 16.94 Thousand |
| 27 Jul, 2000 | 332.0 | 345.0 | 330.0 | 337.5 | 9504.00 |
| 26 Jul, 2000 | 332.0 | 343.5 | 332.0 | 338.5 | 1808.00 |
| 25 Jul, 2000 | 330.0 | 345.0 | 330.0 | 337.5 | 2.79 Million |
| 24 Jul, 2000 | 343.3 | 345.0 | 330.0 | 337.5 | 14.21 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP