IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2000 | 281.8 | 283.0 | 275.0 | 279.0 | 4900.00 |
| 06 Jul, 2000 | 278.0 | 278.0 | 278.0 | 278.0 | 3000.00 |
| 05 Jul, 2000 | 283.0 | 283.0 | 272.0 | 277.5 | 16.34 Thousand |
| 04 Jul, 2000 | 278.0 | 283.25 | 275.0 | 276.5 | 102.87 Thousand |
| 03 Jul, 2000 | 299.0 | 299.0 | 265.0 | 272.5 | 43.32 Thousand |
| 30 Jun, 2000 | 320.0 | 320.0 | 300.0 | 307.5 | 48.56 Thousand |
| 29 Jun, 2000 | 265.0 | 320.0 | 260.0 | 315.0 | 151.99 Thousand |
| 28 Jun, 2000 | 246.0 | 253.0 | 246.0 | 253.0 | 8000.00 |
| 27 Jun, 2000 | 253.0 | 258.25 | 247.75 | 253.0 | 30.38 Thousand |
| 26 Jun, 2000 | 258.2 | 258.25 | 253.0 | 253.0 | 25.5 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP